Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.87	30.11	29.58	29.76	1,365,315	-0.18(-0.60%)
Sep 27, 2012	29.42	30.02	29.21	29.94	1,061,056	+0.81(+2.79%)
Sep 26, 2012	29.41	29.50	29.02	29.12	747,131	-0.14(-0.49%)
Sep 25, 2012	30.06	30.06	29.27	29.27	1,135,043	-0.74(-2.47%)
Sep 24, 2012	29.94	30.24	29.78	30.01	1,125,253	+0.11(+0.36%)
Sep 21, 2012	29.82	30.25	29.82	29.90	2,544,138	+0.09(+0.31%)
Sep 20, 2012	29.87	30.03	29.66	29.81	1,277,242	-0.18(-0.59%)
Sep 19, 2012	29.93	30.19	29.70	29.99	1,048,350	+0.12(+0.41%)
Sep 18, 2012	30.08	30.15	29.71	29.87	927,661	-0.29(-0.97%)
Sep 17, 2012	30.30	30.30	30.02	30.16	925,575	-0.11(-0.35%)
Sep 14, 2012	29.59	30.33	29.53	30.26	2,151,343	+0.73(+2.49%)
Sep 13, 2012	28.78	29.86	28.72	29.53	1,822,021	+0.31(+1.05%)
Sep 12, 2012	28.68	29.39	28.26	29.22	2,806,262	+0.50(+1.74%)
Sep 11, 2012	28.70	29.05	28.60	28.72	1,224,659	-0.04(-0.15%)
Sep 10, 2012	29.57	29.65	28.70	28.77	1,188,468	-0.83(-2.82%)
Sep 07, 2012	29.21	29.62	29.11	29.60	1,347,861	+0.55(+1.91%)
Sep 06, 2012	28.77	29.09	28.57	29.05	1,396,184	+0.54(+1.88%)
Sep 05, 2012	28.30	28.77	28.30	28.51	1,623,471	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.