Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.0540	0.0580	0.0510	0.0570	2,420,161	+0.00(+3.64%)
Mar 29, 2012	0.0580	0.0580	0.0550	0.0550	749,062	+0.00(+0.00%)
Mar 28, 2012	0.0580	0.0580	0.0530	0.0550	622,119	-0.00(-3.51%)
Mar 27, 2012	0.0570	0.0660	0.0540	0.0570	1,059,956	+0.00(+0.00%)
Mar 26, 2012	0.0580	0.0590	0.0530	0.0570	745,593	+0.00(+1.79%)
Mar 23, 2012	0.0595	0.0595	0.0550	0.0560	1,237,845	-0.00(-3.45%)
Mar 22, 2012	0.0500	0.0580	0.0500	0.0580	3,200,272	+0.01(+18.37%)
Mar 21, 2012	0.0468	0.0500	0.0467	0.0490	1,002,715	+0.00(+2.08%)
Mar 20, 2012	0.0500	0.0510	0.0455	0.0480	1,855,066	-0.00(-4.00%)
Mar 19, 2012	0.0580	0.0580	0.0461	0.0500	1,790,621	-0.00(-7.41%)
Mar 16, 2012	0.0580	0.0595	0.0500	0.0540	1,440,301	-0.00(-5.10%)
Mar 15, 2012	0.0516	0.0600	0.0516	0.0569	1,815,909	+0.01(+10.27%)
Mar 14, 2012	0.0500	0.0520	0.0470	0.0516	1,386,029	+0.00(+9.79%)
Mar 13, 2012	0.0580	0.0590	0.0430	0.0470	7,000,441	-0.01(-21.67%)
Mar 12, 2012	0.0660	0.0660	0.0590	0.0600	1,585,668	-0.01(-7.69%)
Mar 09, 2012	0.0690	0.0690	0.0590	0.0650	3,086,606	+0.00(+0.00%)
Mar 08, 2012	0.0685	0.0685	0.0600	0.0650	3,536,322	-0.00(-5.11%)
Mar 07, 2012	0.0750	0.0760	0.0610	0.0685	4,996,858	-0.00(-6.16%)
Mar 06, 2012	0.0710	0.0750	0.0700	0.0730	4,857,876	+0.00(+7.35%)
Mar 05, 2012	0.0670	0.0722	0.0650	0.0680	4,308,223	+0.01(+7.94%)
Mar 02, 2012	0.0580	0.0720	0.0500	0.0630	8,173,260	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Medical Marijuana I (OP: MJNA )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Medical Marijuana I (OP: MJNA )

Historical Prices

Sections

Services