Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.51	23.69	23.38	23.56	2,116,843	+0.06(+0.24%)
Mar 27, 2013	23.66	23.68	23.46	23.51	944,469	-0.23(-0.96%)
Mar 26, 2013	23.83	23.93	23.58	23.73	2,231,040	-0.11(-0.45%)
Mar 25, 2013	23.73	23.89	23.51	23.84	1,476,545	+0.14(+0.57%)
Mar 22, 2013	23.69	23.78	23.40	23.71	1,501,055	+0.07(+0.30%)
Mar 21, 2013	23.84	23.87	23.53	23.63	1,459,698	-0.23(-0.95%)
Mar 20, 2013	24.19	24.23	23.67	23.86	1,877,331	-0.10(-0.42%)
Mar 19, 2013	24.60	24.64	23.83	23.96	2,094,793	-0.53(-2.18%)
Mar 18, 2013	24.50	24.64	24.38	24.50	884,249	-0.14(-0.58%)
Mar 15, 2013	24.77	25.05	24.38	24.64	3,394,115	-0.24(-0.97%)
Mar 14, 2013	24.77	24.95	24.70	24.88	1,364,768	+0.16(+0.63%)
Mar 13, 2013	25.25	25.44	24.68	24.72	1,348,276	-0.73(-2.86%)
Mar 12, 2013	25.48	25.57	25.32	25.45	1,398,477	-0.01(-0.06%)
Mar 11, 2013	25.33	25.56	25.27	25.47	1,340,417	+0.08(+0.31%)
Mar 08, 2013	25.16	25.41	25.00	25.39	1,097,294	+0.42(+1.69%)
Mar 07, 2013	25.16	25.30	24.93	24.97	1,217,996	-0.20(-0.79%)
Mar 06, 2013	25.24	25.31	25.07	25.17	980,422	+0.03(+0.11%)
Mar 05, 2013	25.24	25.37	25.02	25.14	1,968,850	-0.11(-0.42%)
Mar 04, 2013	25.06	25.34	24.48	25.25	2,278,136	+0.19(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.