Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 24.63 25.03 24.57 25.01 0 -0.11(-0.45%)
Apr 29, 2013 24.91 25.16 24.75 25.12 1,036,926 +0.37(+1.50%)
Apr 26, 2013 25.16 25.24 24.66 24.75 772,495 -0.42(-1.67%)
Apr 25, 2013 24.56 25.67 24.50 25.17 1,973,237 +0.76(+3.10%)
Apr 24, 2013 24.43 24.56 24.33 24.42 0 +0.47(+1.96%)
Apr 23, 2013 23.51 23.98 23.41 23.95 1,128,671 +0.65(+2.78%)
Apr 22, 2013 23.61 23.61 23.18 23.30 1,285,060 -0.21(-0.88%)
Apr 19, 2013 23.71 23.79 23.43 23.51 1,147,841 -0.31(-1.29%)
Apr 18, 2013 23.77 24.09 23.58 23.81 1,411,995 +0.21(+0.88%)
Apr 17, 2013 23.85 23.88 23.31 23.61 1,724,793 -0.42(-1.75%)
Apr 16, 2013 24.04 24.22 23.78 24.03 979,328 +0.03(+0.12%)
Apr 15, 2013 24.60 24.72 23.88 24.00 1,074,742 -0.76(-3.05%)
Apr 12, 2013 24.60 24.80 24.38 24.75 1,120,985 +0.19(+0.75%)
Apr 11, 2013 24.57 24.63 24.35 24.57 976,453 +0.04(+0.17%)
Apr 10, 2013 24.18 24.60 24.04 24.53 1,615,245 +0.53(+2.23%)
Apr 09, 2013 24.05 24.28 23.93 23.99 1,219,242 -0.08(-0.33%)
Apr 08, 2013 23.96 24.08 23.79 24.07 1,012,480 +0.12(+0.51%)
Apr 05, 2013 23.53 23.96 23.30 23.95 1,584,147 +0.11(+0.48%)
Apr 04, 2013 23.83 23.91 23.58 23.83 1,438,748 +0.00(+0.00%)
Apr 03, 2013 24.53 24.58 23.58 23.83 3,635,347 -0.58(-2.39%)
Apr 02, 2013 23.78 24.62 23.53 24.42 4,505,506 +1.18(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.