Indicators

Sotherly Hotels (NQ: SOHO )

1.435 +0.005 (+0.35%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.922	3.000	2.870	2.870	20,365	-0.03(-1.10%)
Jun 26, 2013	2.916	2.967	2.891	2.902	0	+0.03(+1.11%)
Jun 25, 2013	2.772	2.876	2.765	2.870	0	+0.12(+4.27%)
Jun 24, 2013	2.759	2.759	2.672	2.752	0	+0.01(+0.24%)
Jun 21, 2013	2.772	2.772	2.733	2.746	26,360	-0.06(-2.09%)
Jun 20, 2013	2.837	2.837	2.739	2.804	0	-0.07(-2.49%)
Jun 19, 2013	2.772	2.876	2.765	2.876	0	+0.09(+3.28%)
Jun 18, 2013	2.837	2.902	2.772	2.785	0	-0.12(-4.05%)
Jun 17, 2013	2.772	2.902	2.772	2.902	0	+0.07(+2.30%)
Jun 14, 2013	2.720	2.850	2.720	2.837	0	+0.12(+4.32%)
Jun 13, 2013	2.733	2.811	2.720	2.720	57,968	-0.05(-1.65%)
Jun 12, 2013	2.772	2.772	2.687	2.765	21,223	+0.03(+0.95%)
Jun 11, 2013	2.824	2.837	2.674	2.739	26,985	-0.10(-3.67%)
Jun 10, 2013	2.759	2.928	2.759	2.844	0	+0.10(+3.56%)
Jun 07, 2013	2.713	2.856	2.713	2.746	0	+0.03(+1.20%)
Jun 06, 2013	2.778	2.902	2.687	2.713	0	-0.07(-2.58%)
Jun 05, 2013	2.987	2.987	2.785	2.785	0	-0.21(-7.15%)
Jun 04, 2013	2.935	3.033	2.817	2.999	0	+0.13(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.