Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.57	24.66	24.35	24.50	1,215,500	-0.23(-0.92%)
Feb 27, 2013	24.39	24.87	24.30	24.72	1,003,149	+0.26(+1.08%)
Feb 26, 2013	24.32	24.54	24.00	24.46	2,224,634	-0.49(-1.97%)
Feb 22, 2013	25.07	25.25	24.79	24.95	1,768,531	-0.01(-0.06%)
Feb 21, 2013	25.24	25.24	24.65	24.97	2,664,816	-0.37(-1.46%)
Feb 20, 2013	25.32	25.70	24.70	25.34	9,390,107	-2.64(-9.43%)
Feb 19, 2013	27.98	28.26	27.52	27.98	3,416,705	+0.07(+0.26%)
Feb 15, 2013	27.96	28.41	27.68	27.90	2,769,542	+0.12(+0.44%)
Feb 14, 2013	27.43	27.80	27.23	27.78	1,703,828	+0.29(+1.06%)
Feb 13, 2013	27.06	27.51	26.92	27.49	2,051,652	+0.63(+2.34%)
Feb 12, 2013	26.87	27.01	26.50	26.86	3,236,758	-0.14(-0.50%)
Feb 11, 2013	27.24	27.36	26.90	27.00	2,246,712	-0.15(-0.55%)
Feb 08, 2013	27.17	27.70	27.08	27.15	1,941,169	-0.06(-0.21%)
Feb 07, 2013	26.94	27.29	26.86	27.21	1,705,626	+0.15(+0.55%)
Feb 06, 2013	26.86	27.12	26.72	27.06	2,088,750	-0.02(-0.08%)
Feb 04, 2013	27.38	27.45	27.02	27.08	1,698,456	-0.37(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.