Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.67	26.24	25.67	25.79	2,997,897	+0.51(+2.00%)
Jun 26, 2013	25.12	25.37	24.84	25.28	0	+0.36(+1.46%)
Jun 25, 2013	24.90	25.02	24.50	24.92	0	+0.28(+1.13%)
Jun 24, 2013	24.61	24.90	24.37	24.64	0	-0.09(-0.37%)
Jun 21, 2013	24.53	24.86	24.42	24.73	2,141,896	+0.32(+1.31%)
Jun 20, 2013	24.65	25.05	24.32	24.41	0	-0.51(-2.06%)
Jun 19, 2013	25.54	25.67	24.86	24.92	0	-0.57(-2.24%)
Jun 18, 2013	25.00	25.84	25.00	25.49	2,095,578	+0.58(+2.35%)
Jun 17, 2013	24.15	25.17	24.15	24.91	0	+0.87(+3.62%)
Jun 14, 2013	24.41	24.47	24.00	24.04	0	-0.63(-2.57%)
Jun 13, 2013	24.22	24.75	24.18	24.68	1,627,844	+0.37(+1.53%)
Jun 12, 2013	24.66	24.66	24.21	24.30	1,692,014	-0.19(-0.76%)
Jun 11, 2013	24.61	24.85	24.47	24.49	1,468,836	-0.39(-1.58%)
Jun 10, 2013	24.98	25.18	24.85	24.88	0	+0.04(+0.17%)
Jun 07, 2013	24.85	24.95	24.56	24.84	0	+0.36(+1.49%)
Jun 06, 2013	24.29	24.48	24.10	24.48	0	+0.27(+1.12%)
Jun 05, 2013	24.77	24.80	24.14	24.20	0	-0.58(-2.33%)
Jun 04, 2013	24.95	25.26	24.71	24.78	0	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.