Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.880 +0.200 (+2.30%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9131 9170 9096 9101 0 -17.53(-0.19%)
Dec 30, 2014 9050 9145 9050 9119 0 +9107.91(+83334.80%)
Dec 29, 2014 10.67 11.00 10.62 10.93 527,817 +0.23(+2.16%)
Dec 26, 2014 10.79 10.94 10.68 10.70 334,583 -8918.87(-99.88%)
Dec 24, 2014 8955 8969 8925 8930 0 +2.66(+0.03%)
Dec 23, 2014 8865 8932 8857 8927 0 +8916.43(+85059.31%)
Dec 22, 2014 10.50 10.68 10.43 10.48 398,667 -8704.06(-99.88%)
Dec 19, 2014 8748 8781 8713 8715 2,012,493 +49.34(+0.57%)
Dec 18, 2014 8796 8806 8663 8665 2,363,378 -120.28(-1.37%)
Dec 17, 2014 8802 8864 8785 8785 1,870,774 -34.08(-0.39%)
Dec 16, 2014 8822 8831 8778 8820 1,702,769 +8809.96(+91777.59%)
Dec 15, 2014 9.599 9.805 9.432 9.599 572,887 -8836.90(-99.89%)
Dec 12, 2014 8837 8879 8806 8846 1,704,501 -18.73(-0.21%)
Dec 11, 2014 8947 8972 8849 8865 2,190,483 -94.95(-1.06%)
Dec 10, 2014 8994 9008 8958 8960 1,876,480 -57.32(-0.64%)
Dec 09, 2014 9061 9071 9005 9018 2,040,206 +9007.51(+90148.46%)
Dec 08, 2014 10.07 10.29 9.953 9.992 702,482 -9044.63(-99.89%)
Dec 05, 2014 9043 9081 9025 9055 2,469,133 +48.93(+0.54%)
Dec 04, 2014 8906 9019 8878 9006 2,746,560 +137.88(+1.55%)
Dec 03, 2014 8930 8937 8843 8868 2,161,446 -81.39(-0.91%)
Dec 02, 2014 8871 8995 8832 8949 2,037,862 +8939.89(+95977.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.