Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.435 +0.005 (+0.35%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.119 5.132 5.132 5.132 32,002 +0.01(+0.27%)
Dec 30, 2014 5.146 5.200 5.057 5.119 88,816 -0.05(-1.06%)
Dec 29, 2014 5.201 5.235 5.057 5.173 33,120 +0.01(+0.13%)
Dec 26, 2014 5.132 5.201 4.961 5.167 63,557 +0.06(+1.21%)
Dec 24, 2014 5.194 5.105 5.105 5.105 15,490 -0.01(-0.27%)
Dec 23, 2014 5.160 5.194 5.002 5.119 63,763 -0.01(-0.27%)
Dec 22, 2014 5.201 5.221 5.030 5.132 35,486 -0.10(-1.96%)
Dec 19, 2014 5.153 5.235 4.847 5.235 82,000 +0.21(+4.22%)
Dec 18, 2014 4.893 5.084 4.893 5.023 83,806 +0.08(+1.52%)
Dec 17, 2014 4.845 5.235 4.845 4.948 73,770 +0.07(+1.47%)
Dec 16, 2014 4.893 5.084 4.872 4.876 32,808 +0.00(+0.07%)
Dec 15, 2014 5.112 5.214 4.824 4.872 89,938 -0.25(-4.81%)
Dec 12, 2014 5.160 5.235 5.119 5.119 32,453 -0.10(-1.95%)
Dec 11, 2014 5.064 5.242 5.037 5.220 23,031 +0.20(+4.00%)
Dec 10, 2014 4.965 5.053 4.952 5.019 31,382 -0.01(-0.27%)
Dec 09, 2014 4.904 5.040 4.891 5.033 17,577 +0.08(+1.64%)
Dec 08, 2014 4.931 4.999 4.891 4.952 62,796 -0.03(-0.54%)
Dec 05, 2014 4.971 4.979 4.884 4.979 12,466 +0.14(+2.95%)
Dec 04, 2014 4.884 4.992 4.816 4.836 126,837 -0.15(-2.99%)
Dec 03, 2014 4.986 5.060 4.938 4.986 74,167 -0.03(-0.61%)
Dec 02, 2014 4.972 5.148 4.972 5.016 8,033 +0.07(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.