Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.435 +0.005 (+0.35%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.481 5.488 5.488 5.488 50,108 +0.01(+0.12%)
Aug 28, 2014 5.394 5.488 5.327 5.481 32,632 +0.06(+1.12%)
Aug 27, 2014 5.414 5.434 5.387 5.421 36,361 -0.03(-0.49%)
Aug 26, 2014 5.454 5.461 5.414 5.448 35,352 -0.04(-0.74%)
Aug 25, 2014 5.508 5.508 5.414 5.488 18,215 +0.03(+0.62%)
Aug 22, 2014 5.427 5.475 5.411 5.454 21,298 +0.06(+1.12%)
Aug 21, 2014 5.427 5.475 5.340 5.394 19,582 +0.02(+0.38%)
Aug 20, 2014 5.401 5.414 5.345 5.374 7,621 -0.03(-0.50%)
Aug 19, 2014 5.468 5.475 5.313 5.401 68,026 -0.06(-1.11%)
Aug 18, 2014 5.535 5.535 5.454 5.461 29,424 -0.02(-0.37%)
Aug 15, 2014 5.534 5.535 5.468 5.481 17,807 +0.01(+0.12%)
Aug 14, 2014 5.582 5.602 5.475 5.475 24,835 -0.11(-1.93%)
Aug 13, 2014 5.548 5.609 5.542 5.582 65,322 +0.06(+1.10%)
Aug 12, 2014 5.414 5.535 5.360 5.522 66,373 +0.12(+2.24%)
Aug 11, 2014 5.340 5.414 5.306 5.401 38,125 +0.06(+1.13%)
Aug 08, 2014 5.360 5.360 5.273 5.340 48,490 +0.02(+0.38%)
Aug 07, 2014 5.320 5.331 5.253 5.320 91,488 +0.05(+1.02%)
Aug 06, 2014 5.320 5.347 5.253 5.266 10,597 -0.01(-0.25%)
Aug 05, 2014 5.226 5.347 5.226 5.279 24,300 +0.15(+2.88%)
Aug 04, 2014 5.165 5.246 5.125 5.132 13,431 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.