Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.040 1.060 0.9900 1.020 629,206 -0.03(-2.86%)
Sep 29, 2014 1.050 1.080 1.050 1.050 292,313 -0.03(-2.78%)
Sep 26, 2014 1.120 1.150 1.070 1.080 529,454 -0.06(-5.26%)
Sep 25, 2014 1.050 1.170 1.050 1.140 608,560 +0.06(+5.56%)
Sep 24, 2014 1.060 1.100 1.030 1.080 396,096 -0.03(-2.70%)
Sep 23, 2014 1.040 1.170 1.040 1.110 871,859 +0.09(+8.82%)
Sep 22, 2014 1.050 1.050 0.8900 1.020 1,817,406 -0.05(-4.67%)
Sep 19, 2014 1.180 1.200 1.070 1.070 2,441,803 -0.12(-10.08%)
Sep 18, 2014 1.160 1.200 1.140 1.190 656,126 -0.01(-0.42%)
Sep 17, 2014 1.240 1.270 1.170 1.195 943,099 -0.05(-4.40%)
Sep 16, 2014 1.100 1.250 1.090 1.250 1,056,198 +0.15(+13.64%)
Sep 15, 2014 1.060 1.100 1.060 1.100 610,605 +0.05(+4.76%)
Sep 12, 2014 1.100 1.100 1.050 1.050 428,481 -0.05(-4.55%)
Sep 11, 2014 1.090 1.120 1.050 1.100 667,167 +0.01(+0.92%)
Sep 10, 2014 1.080 1.100 1.060 1.090 346,635 +0.04(+3.81%)
Sep 09, 2014 1.030 1.100 1.030 1.050 753,874 +0.01(+0.96%)
Sep 08, 2014 1.090 1.100 1.030 1.040 683,373 -0.04(-3.70%)
Sep 05, 2014 1.070 1.090 1.040 1.080 526,342 +0.02(+1.89%)
Sep 04, 2014 1.160 1.162 1.040 1.060 1,007,479 -0.09(-7.83%)
Sep 03, 2014 1.160 1.180 1.150 1.150 242,286 -0.02(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.