Indicators

Titan International (NY: TWI )

9.050 +0.490 (+5.72%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.18	18.72	18.11	18.60	1,467,581	+0.88(+4.98%)
Feb 27, 2014	17.50	17.77	17.30	17.71	1,034,902	+0.18(+1.01%)
Feb 26, 2014	17.18	17.57	17.18	17.54	659,825	+0.31(+1.82%)
Feb 25, 2014	17.05	17.42	17.00	17.22	682,050	+0.19(+1.09%)
Feb 24, 2014	16.94	17.19	16.69	17.04	738,836	-8344.46(-99.80%)
Feb 21, 2014	8392	8404	8350	8362	2,446,717	-51.39(-0.61%)
Feb 20, 2014	8401	8413	8380	8413	2,246,689	+20.38(+0.24%)
Feb 19, 2014	8368	8393	8343	8393	1,940,531	+35.98(+0.43%)
Feb 18, 2014	8374	8395	8350	8357	1,925,850	+50.86(+0.61%)
Feb 14, 2014	8343	8348	8306	8306	2,141,170	-42.35(-0.51%)
Feb 13, 2014	8309	8348	8309	8348	2,435,298	+78.78(+0.95%)
Feb 12, 2014	8253	8278	8241	8269	1,993,647	+37.87(+0.46%)
Feb 11, 2014	8255	8285	8231	8231	2,088,156	+8214.83(+49674.27%)
Feb 10, 2014	16.48	16.67	16.39	16.54	383,946	-8135.44(-99.80%)
Feb 07, 2014	8128	8174	8126	8152	2,498,915	+45.64(+0.56%)
Feb 06, 2014	8132	8155	8073	8106	3,217,668	+8090.13(+49896.85%)
Feb 05, 2014	16.48	16.52	16.00	16.21	699,586	-0.30(-1.84%)
Feb 04, 2014	16.26	16.65	15.91	16.52	562,143	+0.36(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.