Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.435 +0.005 (+0.35%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.226 5.316 5.064 5.165 19,823 -0.06(-1.16%)
Jul 30, 2014 5.266 5.266 5.172 5.226 3,086 +0.03(+0.52%)
Jul 29, 2014 5.273 5.347 5.185 5.199 29,476 -0.09(-1.78%)
Jul 28, 2014 5.313 5.354 5.205 5.293 12,706 +0.05(+1.03%)
Jul 25, 2014 5.300 5.338 5.219 5.239 19,252 -0.04(-0.76%)
Jul 24, 2014 5.246 5.327 5.246 5.279 9,556 +0.04(+0.77%)
Jul 23, 2014 5.232 5.259 5.078 5.239 31,370 -0.01(-0.26%)
Jul 22, 2014 5.118 5.367 5.118 5.253 41,853 +0.15(+2.90%)
Jul 21, 2014 5.024 5.111 5.004 5.105 23,286 +0.07(+1.47%)
Jul 18, 2014 4.984 5.051 4.963 5.031 78,570 +0.01(+0.27%)
Jul 17, 2014 4.990 5.109 4.916 5.017 17,319 -0.08(-1.58%)
Jul 16, 2014 5.111 5.111 4.936 5.098 35,929 -0.01(-0.26%)
Jul 15, 2014 5.044 5.165 4.970 5.111 11,673 -0.03(-0.52%)
Jul 14, 2014 5.232 5.246 4.627 5.138 39,954 -0.10(-1.93%)
Jul 11, 2014 5.239 5.253 5.185 5.239 19,194 -0.03(-0.51%)
Jul 10, 2014 5.199 5.333 5.199 5.266 18,849 +0.05(+0.90%)
Jul 09, 2014 5.219 5.306 5.212 5.219 7,160 +0.01(+0.13%)
Jul 08, 2014 5.279 5.333 5.212 5.212 22,058 -0.05(-0.90%)
Jul 07, 2014 5.380 5.380 5.259 5.259 14,735 -0.12(-2.25%)
Jul 03, 2014 5.219 5.380 5.380 5.380 33,157 +0.11(+2.17%)
Jul 02, 2014 5.374 5.468 5.192 5.266 25,897 -0.08(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.