Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	44.62	45.14	44.52	45.02	1,272,992	+0.23(+0.51%)
Jun 27, 2014	43.69	44.88	43.68	44.79	2,443,227	+1.01(+2.30%)
Jun 26, 2014	44.38	44.49	43.73	43.79	1,399,433	-0.53(-1.20%)
Jun 25, 2014	44.25	44.41	43.79	44.32	1,941,821	+0.03(+0.07%)
Jun 24, 2014	44.29	45.14	44.04	44.29	1,980,398	-0.13(-0.28%)
Jun 23, 2014	44.28	44.89	44.28	44.41	1,186,775	+0.02(+0.05%)
Jun 20, 2014	45.22	45.34	44.34	44.39	3,702,807	-0.79(-1.75%)
Jun 19, 2014	45.29	45.31	44.48	45.18	1,596,861	-0.09(-0.20%)
Jun 18, 2014	44.03	45.28	44.00	45.27	1,703,999	+0.55(+1.22%)
Jun 17, 2014	44.19	44.75	44.15	44.72	996,377	+0.53(+1.20%)
Jun 16, 2014	43.70	44.31	43.67	44.19	820,298	+0.38(+0.86%)
Jun 13, 2014	44.10	44.13	43.37	43.81	1,224,595	-0.26(-0.59%)
Jun 12, 2014	44.43	44.60	43.96	44.07	995,680	-0.51(-1.14%)
Jun 11, 2014	44.43	44.65	44.23	44.58	901,691	-0.03(-0.07%)
Jun 10, 2014	44.35	44.69	44.22	44.61	957,220	+0.67(+1.54%)
Jun 06, 2014	43.46	44.09	43.27	43.93	1,545,103	+0.76(+1.77%)
Jun 05, 2014	42.77	43.24	42.58	43.17	774,686	+0.41(+0.96%)
Jun 04, 2014	42.50	42.78	42.28	42.76	1,136,327	+0.20(+0.47%)
Jun 03, 2014	42.80	42.84	42.19	42.56	1,714,506	-0.51(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.