Indicators

Medical Marijuana I (OP: MJNA )

0.0022 -0.0001 (-4.35%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0465	0.0500	0.0450	0.0492	5,217,119	+0.00(+9.33%)
Nov 27, 2015	0.0465	0.0520	0.0410	0.0450	999,776	+0.00(+0.22%)
Nov 25, 2015		0.0449	0.0449	0.0449	0	-0.00(-0.44%)
Nov 24, 2015	0.0530	0.0550	0.0430	0.0451	8,508,821	-0.01(-11.57%)
Nov 23, 2015		0.0539		0.0510	11,410,064	+0.00(+4.51%)
Nov 20, 2015	0.0475	0.0499	0.0470	0.0488	3,223,952	+0.00(+0.62%)
Nov 19, 2015	0.0488	0.0496	0.0470	0.0485	1,975,113	+0.00(+0.00%)
Nov 18, 2015	0.0488	0.0496	0.0470	0.0485	4,566,636	+0.00(+1.04%)
Nov 17, 2015	0.0470	0.0500	0.0450	0.0480	5,798,892	+0.00(+6.67%)
Nov 16, 2015	0.0445	0.0460	0.0430	0.0450	2,897,175	+0.00(+4.65%)
Nov 13, 2015	0.0415	0.0480	0.0350	0.0430	1,983,039	-0.00(-3.37%)
Nov 12, 2015	0.0435	0.0449	0.0430	0.0445	2,771,368	+0.00(+1.37%)
Nov 11, 2015	0.0450	0.0450	0.0420	0.0439	3,344,198	-0.00(-2.44%)
Nov 10, 2015	0.0447	0.0465	0.0430	0.0450	3,887,487	+0.00(+5.88%)
Nov 09, 2015	0.0440	0.0470	0.0400	0.0425	4,036,352	+0.00(+1.19%)
Nov 06, 2015	0.0435	0.0446	0.0401	0.0420	4,446,938	-0.00(-2.33%)
Nov 05, 2015	0.0394	0.0449	0.0370	0.0430	5,223,154	+0.01(+16.22%)
Nov 04, 2015	0.0471	0.0480	0.0360	0.0370	9,160,088	-0.01(-19.21%)
Nov 03, 2015	0.0491	0.0569	0.0359	0.0458	29,265,926	-0.00(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.