Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knot Offshore Partners LP (NY: KNOP )

5.360 +0.040 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.992 10.26 9.757 9.931 122,429 -0.04(-0.37%)
Mar 30, 2015 10.22 10.30 9.967 9.968 38,724 -0.18(-1.80%)
Mar 27, 2015 9.737 10.32 9.737 10.15 271,230 +0.30(+3.05%)
Mar 26, 2015 9.818 9.882 9.619 9.850 71,305 +0.10(+1.04%)
Mar 25, 2015 9.741 9.878 9.246 9.749 70,950 +0.07(+0.75%)
Mar 24, 2015 9.506 9.931 9.307 9.676 141,474 +0.27(+2.89%)
Mar 23, 2015 9.201 9.623 9.201 9.404 59,121 +0.21(+2.34%)
Mar 20, 2015 9.226 9.619 8.723 9.189 865,928 -0.05(-0.53%)
Mar 19, 2015 9.007 9.420 8.914 9.238 95,988 +0.07(+0.75%)
Mar 18, 2015 8.995 9.441 8.804 9.169 167,488 +0.26(+2.91%)
Mar 17, 2015 8.496 9.141 8.443 8.910 126,430 +0.52(+6.18%)
Mar 16, 2015 8.500 8.861 8.172 8.391 138,972 -0.21(-2.45%)
Mar 13, 2015 8.837 8.841 8.452 8.602 95,679 -0.24(-2.71%)
Mar 12, 2015 8.780 9.015 8.700 8.841 62,387 +0.13(+1.49%)
Mar 11, 2015 8.711 8.873 8.415 8.711 71,488 -0.06(-0.69%)
Mar 10, 2015 8.675 9.011 8.456 8.772 108,579 +0.12(+1.41%)
Mar 09, 2015 8.715 9.029 8.561 8.650 123,406 -0.08(-0.93%)
Mar 06, 2015 9.096 9.214 8.728 8.731 121,025 -0.45(-4.94%)
Mar 05, 2015 8.841 9.185 8.760 9.185 56,457 +0.44(+5.00%)
Mar 04, 2015 9.161 9.072 8.699 8.748 86,448 -0.32(-3.57%)
Mar 03, 2015 9.072 9.228 9.043 9.072 94,527 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.