Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0170	0.0170	0.0157	0.0168	137,600	-0.00(-6.15%)
May 28, 2015	0.0166	0.0179	0.0166	0.0179	20,017	+0.00(+2.99%)
May 27, 2015	0.0183	0.0183	0.0150	0.0174	1,044,374	+0.00(+1.76%)
May 26, 2015	0.0185	0.0185	0.0162	0.0171	755,368	-0.00(-7.68%)
May 22, 2015		0.0185	0.0185	0.0185	0	+0.00(+0.54%)
May 21, 2015	0.0190	0.0195	0.0161	0.0184	1,730,363	-0.00(-8.00%)
May 20, 2015	0.0200	0.0200	0.0190	0.0200	200,650	+0.00(+2.56%)
May 19, 2015	0.0210	0.0215	0.0188	0.0195	553,127	-0.00(-9.30%)
May 18, 2015	0.0200	0.0217	0.0200	0.0215	375,495	+0.00(+7.50%)
May 15, 2015	0.0200	0.0200	0.0191	0.0200	181,498	+0.00(+5.26%)
May 14, 2015	0.0190	0.0218	0.0185	0.0190	1,101,602	+0.00(+0.00%)
May 13, 2015	0.0189	0.0190	0.0189	0.0190	15,000	+0.00(+0.00%)
May 12, 2015	0.0200	0.0200	0.0188	0.0190	336,700	-0.00(-9.52%)
May 11, 2015	0.0212	0.0212	0.0200	0.0210	127,700	-0.00(-0.38%)
May 08, 2015	0.0212	0.0212	0.0198	0.0211	45,169	+0.00(+3.74%)
May 07, 2015	0.0220	0.0220	0.0191	0.0203	404,500	-0.00(-6.01%)
May 06, 2015	0.0200	0.0220	0.0200	0.0216	675,700	-0.00(-1.73%)
May 05, 2015	0.0225	0.0231	0.0206	0.0220	380,167	+0.00(+1.15%)
May 04, 2015	0.0197	0.0250	0.0197	0.0217	2,330,676	+0.00(+14.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.