Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.4288 0.4300 0.4200 0.4300 169,172 +0.01(+1.18%)
Jun 29, 2015 0.4200 0.4350 0.4200 0.4250 240,547 +0.00(+0.40%)
Jun 26, 2015 0.4303 0.4369 0.4151 0.4233 396,235 -0.01(-1.95%)
Jun 25, 2015 0.4350 0.4431 0.4310 0.4317 403,763 -0.01(-1.89%)
Jun 24, 2015 0.4392 0.4440 0.4330 0.4400 400,510 +0.01(+2.49%)
Jun 23, 2015 0.4177 0.4300 0.4165 0.4293 1,513,035 +0.02(+3.92%)
Jun 22, 2015 0.4180 0.4330 0.4100 0.4131 4,420,004 +0.09(+29.09%)
Jun 19, 2015 0.4900 0.5500 0.3200 0.3200 24,588,776 -0.16(-33.33%)
Jun 18, 2015 0.5000 0.5000 0.4600 0.4800 1,432,500 +0.02(+4.35%)
Jun 17, 2015 0.4650 0.4721 0.4503 0.4600 792,171 +0.01(+1.75%)
Jun 16, 2015 0.4489 0.4700 0.4489 0.4521 623,887 -0.01(-1.74%)
Jun 15, 2015 0.4471 0.4621 0.4189 0.4601 1,301,396 -0.01(-2.11%)
Jun 12, 2015 0.4600 0.4750 0.4460 0.4700 481,777 +0.02(+3.98%)
Jun 11, 2015 0.4810 0.4810 0.4480 0.4520 1,418,039 -0.03(-5.83%)
Jun 10, 2015 0.5020 0.5024 0.4800 0.4800 811,953 +0.01(+1.05%)
Jun 09, 2015 0.5000 0.5064 0.4701 0.4750 755,069 -0.02(-3.28%)
Jun 08, 2015 0.5196 0.5196 0.4871 0.4911 715,281 -0.02(-3.72%)
Jun 05, 2015 0.5260 0.5320 0.5100 0.5101 555,391 -0.02(-3.02%)
Jun 04, 2015 0.5333 0.5386 0.5251 0.5260 332,994 -0.01(-2.14%)
Jun 03, 2015 0.5350 0.5500 0.5321 0.5375 214,949 -0.01(-1.72%)
Jun 02, 2015 0.5589 0.5590 0.5450 0.5469 123,699 -0.01(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.