Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 34.11 34.11 33.55 33.75 1,735,592 -0.04(-0.11%)
Jun 29, 2015 34.11 34.78 33.77 33.79 1,762,595 -1.22(-3.49%)
Jun 26, 2015 35.11 35.33 34.94 35.01 1,412,503 -0.12(-0.34%)
Jun 25, 2015 35.52 35.52 35.10 35.13 782,743 -0.25(-0.71%)
Jun 24, 2015 36.17 36.24 35.11 35.38 2,282,965 -0.91(-2.52%)
Jun 23, 2015 36.12 36.32 36.02 36.30 1,204,032 +0.17(+0.47%)
Jun 22, 2015 36.13 36.20 35.90 36.13 1,190,529 +0.13(+0.37%)
Jun 19, 2015 35.92 36.24 35.80 35.99 3,192,098 +0.22(+0.61%)
Jun 18, 2015 34.89 35.82 34.61 35.77 2,593,523 +1.03(+2.96%)
Jun 17, 2015 34.82 35.07 34.53 34.74 1,983,042 -0.03(-0.09%)
Jun 16, 2015 34.05 34.79 33.97 34.78 1,539,339 +0.81(+2.38%)
Jun 15, 2015 34.19 34.31 33.83 33.97 1,517,311 -0.45(-1.30%)
Jun 12, 2015 34.86 35.00 34.36 34.41 1,571,228 -0.56(-1.60%)
Jun 11, 2015 35.35 35.57 34.90 34.98 1,111,798 -0.30(-0.86%)
Jun 10, 2015 35.09 35.40 34.86 35.28 1,871,169 +0.54(+1.55%)
Jun 09, 2015 34.53 34.82 34.40 34.74 1,580,063 +0.19(+0.55%)
Jun 08, 2015 34.63 34.74 34.53 34.55 1,705,332 -0.11(-0.33%)
Jun 05, 2015 34.47 34.70 34.07 34.66 1,668,274 +0.09(+0.27%)
Jun 04, 2015 35.05 35.05 34.35 34.57 1,380,349 -0.41(-1.18%)
Jun 03, 2015 34.92 35.24 34.73 34.98 2,043,268 +0.35(+1.01%)
Jun 02, 2015 34.42 34.89 34.30 34.63 702,013 +0.08(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.