Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.778 9.122 8.640 9.024 465,689 +0.20(+2.23%)
Aug 28, 2015 8.336 8.945 8.336 8.827 351,224 +0.45(+5.40%)
Aug 27, 2015 8.208 8.483 8.070 8.375 605,605 +0.27(+3.27%)
Aug 26, 2015 8.513 8.513 8.054 8.110 559,719 -0.23(-2.71%)
Aug 25, 2015 8.581 8.591 8.208 8.336 574,732 +0.02(+0.24%)
Aug 24, 2015 8.296 8.788 8.198 8.316 733,537 -0.31(-3.64%)
Aug 21, 2015 8.336 8.690 8.110 8.631 557,736 +0.03(+0.34%)
Aug 20, 2015 8.827 8.837 8.562 8.601 414,038 -0.25(-2.78%)
Aug 19, 2015 9.043 9.132 8.817 8.847 317,539 -0.27(-2.91%)
Aug 18, 2015 9.319 9.319 8.994 9.112 274,247 -0.21(-2.22%)
Aug 17, 2015 9.171 9.338 9.053 9.319 383,616 +0.09(+0.96%)
Aug 14, 2015 9.132 9.328 9.122 9.230 278,715 +0.13(+1.40%)
Aug 13, 2015 9.348 9.368 9.004 9.102 345,290 -0.29(-3.14%)
Aug 12, 2015 9.260 9.446 9.185 9.397 478,432 +0.03(+0.31%)
Aug 11, 2015 9.446 9.476 9.181 9.368 315,230 -0.13(-1.35%)
Aug 10, 2015 9.063 9.614 9.063 9.496 593,282 +0.50(+5.57%)
Aug 07, 2015 8.925 9.161 8.925 8.994 374,707 -0.05(-0.54%)
Aug 06, 2015 8.876 9.053 8.778 9.043 244,950 +0.20(+2.22%)
Aug 05, 2015 8.896 9.161 8.778 8.847 272,575 +0.06(+0.67%)
Aug 04, 2015 9.102 9.102 8.660 8.788 326,910 -0.27(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.