Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.435 +0.005 (+0.35%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.936 4.977 4.901 4.929 126,438 -0.01(-0.14%)
Jun 29, 2015 4.845 4.956 4.838 4.936 323,886 +0.09(+1.87%)
Jun 26, 2015 4.845 4.950 4.845 4.845 1,408,738 -0.11(-2.25%)
Jun 25, 2015 5.235 5.396 4.934 4.957 200,293 -0.32(-6.08%)
Jun 24, 2015 5.417 5.424 5.228 5.277 93,650 -0.19(-3.44%)
Jun 23, 2015 5.507 5.675 5.403 5.466 76,034 -0.05(-0.88%)
Jun 22, 2015 5.751 5.751 5.507 5.514 62,055 -0.24(-4.12%)
Jun 19, 2015 5.863 5.863 5.751 5.751 13,336 -0.12(-2.02%)
Jun 18, 2015 6.072 6.072 5.870 5.870 2,001 +0.01(+0.12%)
Jun 17, 2015 6.030 6.030 5.863 5.863 8,007 -0.04(-0.71%)
Jun 16, 2015 5.730 5.983 5.730 5.905 76,625 +0.17(+2.92%)
Jun 15, 2015 5.751 5.758 5.730 5.737 6,654 -0.01(-0.24%)
Jun 12, 2015 5.716 5.758 5.689 5.751 17,900 +0.04(+0.73%)
Jun 11, 2015 5.675 5.821 5.675 5.710 9,365 +0.07(+1.30%)
Jun 10, 2015 5.553 5.740 5.553 5.636 16,149 +0.07(+1.24%)
Jun 09, 2015 5.540 5.664 5.533 5.567 14,487 +0.04(+0.75%)
Jun 08, 2015 5.602 5.623 5.526 5.526 18,707 -0.09(-1.60%)
Jun 05, 2015 5.595 5.643 5.595 5.616 52,769 +0.01(+0.12%)
Jun 04, 2015 5.595 5.622 5.595 5.609 47,600 +0.00(+0.00%)
Jun 03, 2015 5.533 5.629 5.533 5.609 96,118 +0.05(+0.87%)
Jun 02, 2015 5.595 5.595 5.560 5.560 6,921 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.