Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.59	13.89	13.42	13.57	913,351	-0.02(-0.15%)
Nov 27, 2015	13.84	14.10	13.42	13.59	520,128	-0.17(-1.24%)
Nov 25, 2015	13.17	13.76	13.76	13.76	1,299,900	+0.92(+7.17%)
Nov 24, 2015	12.76	13.07	12.40	12.84	789,713	+0.00(+0.00%)
Nov 23, 2015	12.69	13.01	12.51	12.84	706,959	+0.08(+0.63%)
Nov 20, 2015	12.55	12.89	12.41	12.76	754,554	+0.30(+2.41%)
Nov 19, 2015	12.91	13.02	12.39	12.46	1,002,286	-0.42(-3.26%)
Nov 18, 2015	12.22	12.91	12.16	12.88	1,329,804	+0.61(+4.97%)
Nov 17, 2015	11.85	13.09	11.75	12.27	1,725,439	+0.57(+4.87%)
Nov 16, 2015	12.35	12.35	10.84	11.70	2,439,777	-0.79(-6.33%)
Nov 13, 2015	12.77	13.12	12.48	12.49	1,089,458	-0.32(-2.50%)
Nov 12, 2015	12.55	13.04	12.50	12.81	1,099,868	+0.15(+1.18%)
Nov 11, 2015	13.15	13.34	12.65	12.66	1,062,136	-0.41(-3.14%)
Nov 10, 2015	13.26	13.26	12.95	13.07	851,673	-0.14(-1.06%)
Nov 09, 2015	12.75	13.70	12.70	13.21	1,186,581	+0.46(+3.61%)
Nov 06, 2015	12.50	12.82	12.19	12.75	711,181	+0.21(+1.67%)
Nov 05, 2015	12.63	12.68	12.17	12.54	756,714	-0.12(-0.95%)
Nov 04, 2015	12.65	12.99	12.52	12.66	916,197	+0.07(+0.56%)
Nov 03, 2015	12.16	12.74	11.96	12.59	1,222,740	+0.42(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.