Indicators

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 29, 2015	0.0700	0.0750	0.0700	0.0750	14,000	+0.00(+7.14%)
Dec 24, 2015		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Dec 23, 2015	0.0700	0.0750	0.0700	0.0750	63,230	+0.00(+0.00%)
Dec 22, 2015	0.0750	0.0750	0.0750	0.0750	7,000	+0.00(+7.14%)
Dec 21, 2015	0.0700	0.0700	0.0700	0.0700	38,325	+0.01(+16.67%)
Dec 18, 2015	0.0600	0.0600	0.0600	0.0600	4,225	+0.00(+0.00%)
Dec 17, 2015	0.0650	0.0700	0.0600	0.0600	56,250	-0.01(-7.69%)
Dec 14, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 11, 2015	0.0600	0.0650	0.0600	0.0650	35,501	+0.01(+8.33%)
Dec 10, 2015	0.0600	0.0600	0.0600	0.0600	23,500	+0.00(+0.00%)
Dec 08, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 07, 2015	0.0650	0.0650	0.0600	0.0600	50,000	-0.01(-20.00%)
Dec 03, 2015		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Dec 02, 2015	0.0750	0.0750	0.0650	0.0650	82,500	-0.01(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.