Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.90	27.84	26.80	27.80	3,418,513	+1.03(+3.84%)
Jan 28, 2016	26.98	27.23	26.42	26.77	1,279,172	+0.10(+0.39%)
Jan 27, 2016	26.66	27.08	26.44	26.67	1,283,538	-0.07(-0.27%)
Jan 26, 2016	26.41	26.98	26.32	26.74	913,836	+0.51(+1.93%)
Jan 25, 2016	26.67	26.73	26.19	26.23	1,323,164	-0.51(-1.89%)
Jan 22, 2016	26.58	27.02	26.44	26.74	1,412,688	+0.56(+2.14%)
Jan 21, 2016	25.66	26.77	25.57	26.18	2,296,946	+0.62(+2.41%)
Jan 20, 2016	25.13	25.80	24.44	25.56	2,140,165	+0.05(+0.19%)
Jan 19, 2016	26.05	26.07	25.11	25.51	1,605,239	-0.18(-0.71%)
Jan 15, 2016	25.35	25.70	25.70	25.70	2,744,836	-0.51(-1.96%)
Jan 14, 2016	25.81	26.42	25.35	26.21	2,497,464	+0.56(+2.19%)
Jan 13, 2016	26.30	26.45	25.58	25.65	1,964,890	-0.55(-2.08%)
Jan 12, 2016	26.59	26.64	25.85	26.19	2,189,184	-0.04(-0.15%)
Jan 11, 2016	26.78	26.85	25.96	26.23	3,058,247	-0.28(-1.04%)
Jan 08, 2016	27.77	27.92	26.48	26.51	3,074,670	-1.07(-3.87%)
Jan 07, 2016	27.97	28.09	27.50	27.58	2,137,436	-0.81(-2.87%)
Jan 06, 2016	28.78	28.90	28.29	28.39	3,191,087	-0.80(-2.73%)
Jan 05, 2016	29.24	29.50	29.07	29.19	1,652,293	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.