Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.250	7.560	7.140	7.280	1,378,958	+0.07(+0.97%)
Feb 26, 2016	7.160	7.300	6.970	7.210	888,198	+0.09(+1.26%)
Feb 25, 2016	7.310	7.450	7.040	7.120	758,317	-0.18(-2.47%)
Feb 24, 2016	7.070	7.330	6.830	7.300	746,335	+0.15(+2.10%)
Feb 23, 2016	7.510	7.610	7.135	7.150	742,203	-0.39(-5.17%)
Feb 22, 2016	7.690	7.800	7.410	7.540	678,320	-0.04(-0.53%)
Feb 19, 2016	7.250	7.650	7.100	7.580	677,719	+0.26(+3.55%)
Feb 18, 2016	7.860	8.032	7.300	7.320	729,132	-0.48(-6.15%)
Feb 17, 2016	7.680	8.080	7.610	7.800	727,025	+0.23(+3.04%)
Feb 16, 2016	7.420	7.600	7.300	7.570	672,341	+0.29(+3.98%)
Feb 12, 2016	7.240	7.280	7.280	7.280	1,030,400	+0.19(+2.68%)
Feb 11, 2016	6.830	7.220	6.770	7.090	854,771	+0.07(+1.00%)
Feb 10, 2016	7.230	7.520	6.990	7.020	660,983	-0.11(-1.54%)
Feb 09, 2016	6.940	7.440	6.780	7.130	743,349	+0.01(+0.14%)
Feb 08, 2016	7.440	7.570	6.980	7.120	1,039,291	-0.52(-6.81%)
Feb 05, 2016	7.920	8.190	7.590	7.640	1,346,556	-0.34(-4.26%)
Feb 04, 2016	7.630	8.370	7.630	7.980	1,593,812	+0.36(+4.72%)
Feb 03, 2016	8.060	8.110	7.380	7.620	1,670,342	-0.40(-4.99%)
Feb 02, 2016	7.960	8.065	7.750	8.020	1,379,521	-0.06(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.