Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.790 8.973 8.747 8.895 571,685 +0.11(+1.29%)
May 27, 2016 8.773 8.782 8.782 8.782 407,722 -0.01(-0.10%)
May 26, 2016 8.669 8.816 8.669 8.790 893,212 +0.14(+1.61%)
May 25, 2016 8.173 8.660 8.147 8.651 2,108,023 +0.50(+6.19%)
May 24, 2016 8.251 8.251 8.095 8.147 647,673 -0.02(-0.21%)
May 23, 2016 8.286 8.295 8.164 8.164 773,144 -0.11(-1.37%)
May 20, 2016 8.277 8.373 8.208 8.277 386,181 +0.03(+0.42%)
May 19, 2016 8.303 8.443 8.138 8.243 405,832 -0.15(-1.76%)
May 18, 2016 8.234 8.521 8.234 8.390 1,458,789 +0.08(+0.94%)
May 17, 2016 8.477 8.673 8.312 8.312 606,083 -0.18(-2.15%)
May 16, 2016 8.434 8.529 8.408 8.495 271,118 +0.05(+0.62%)
May 13, 2016 8.416 8.495 8.312 8.443 281,698 -0.02(-0.21%)
May 12, 2016 8.642 8.669 8.295 8.460 377,119 -0.17(-1.92%)
May 11, 2016 8.564 8.782 8.486 8.625 846,086 +0.02(+0.20%)
May 10, 2016 8.564 8.677 8.443 8.608 742,802 +0.10(+1.23%)
May 09, 2016 8.034 8.556 8.034 8.503 2,453,097 +0.47(+5.84%)
May 06, 2016 7.999 8.199 7.999 8.034 564,728 +0.02(+0.22%)
May 05, 2016 8.025 8.125 7.930 8.016 578,517 +0.05(+0.66%)
May 04, 2016 8.025 8.086 7.956 7.964 634,250 -0.08(-0.97%)
May 03, 2016 8.495 8.495 7.860 8.043 1,166,931 -0.50(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.