Indicators

International Lithium Corp (TSV: ILC )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.2150	0.2150	0.2150	0	+0.01(+2.38%)
Jul 28, 2016	0.1900	0.2150	0.1850	0.2100	139,120	+0.02(+10.53%)
Jul 27, 2016	0.2150	0.2200	0.1900	0.1900	190,710	-0.02(-9.52%)
Jul 26, 2016	0.2200	0.2200	0.1950	0.2100	65,500	+0.01(+5.00%)
Jul 25, 2016	0.1900	0.2050	0.1850	0.2000	108,279	+0.01(+5.26%)
Jul 22, 2016	0.1900	0.1900	0.1850	0.1900	78,800	+0.01(+2.70%)
Jul 21, 2016	0.2000	0.2000	0.1800	0.1850	137,965	-0.01(-5.13%)
Jul 20, 2016	0.2000	0.2000	0.1900	0.1950	38,050	-0.01(-2.50%)
Jul 19, 2016	0.2050	0.2050	0.1900	0.2000	166,606	-0.00(-2.44%)
Jul 18, 2016	0.2100	0.2100	0.1900	0.2050	258,624	-0.01(-4.65%)
Jul 15, 2016	0.2150	0.2150	0.2100	0.2150	111,637	+0.01(+7.50%)
Jul 14, 2016	0.1950	0.2150	0.1950	0.2000	126,685	-0.00(-2.44%)
Jul 13, 2016	0.2050	0.2100	0.2000	0.2050	40,800	-0.02(-6.82%)
Jul 12, 2016	0.2100	0.2200	0.2000	0.2200	62,700	+0.00(+0.00%)
Jul 11, 2016	0.2250	0.2300	0.2150	0.2200	124,649	+0.01(+4.76%)
Jul 08, 2016		0.2450	0.2150	0.2100	380,794	-0.04(-14.29%)
Jul 07, 2016	0.2650	0.2650	0.2450	0.2450	59,561	+0.01(+6.52%)
Jul 05, 2016	0.2300	0.2300	0.2200	0.2300	114,126	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.