Indicators

Ultrashort Technology -2X ETF (NY: REW )

13.14 +0.07 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	530.24	530.24	529.64	529.64	42	-0.36(-0.07%)
Aug 30, 2016	531.29	531.29	530.00	530.00	80	-0.24(-0.04%)
Aug 26, 2016	526.51	530.24	522.77	530.24	1	+1.04(+0.20%)
Aug 25, 2016	532.63	532.63	529.20	529.20	46	-3.14(-0.59%)
Aug 24, 2016	528.60	533.98	527.70	532.33	251	+5.08(+0.96%)
Aug 23, 2016	527.25	527.25	527.25	527.25	13	-3.44(-0.65%)
Aug 22, 2016	533.82	533.82	530.69	530.69	25	+1.79(+0.34%)
Aug 19, 2016	531.74	531.74	528.90	528.90	19	-2.05(-0.39%)
Aug 18, 2016	531.65	531.65	530.94	530.94	42	-3.03(-0.57%)
Aug 17, 2016	536.07	537.46	533.98	533.98	140	+4.63(+0.87%)
Aug 16, 2016	529.34	529.34	529.34	529.34	14	+3.88(+0.74%)
Aug 15, 2016	526.62	526.95	525.46	525.46	563	-10.90(-2.03%)
Aug 10, 2016	530.99	536.36	530.99	536.36	3	+3.90(+0.73%)
Aug 09, 2016	529.96	533.23	529.96	532.46	191	-2.56(-0.48%)
Aug 08, 2016	535.02	535.02	535.02	535.02	35	-0.08(-0.01%)
Aug 05, 2016	537.71	537.71	535.10	535.10	28	-12.62(-2.30%)
Aug 04, 2016	547.72	547.72	547.72	547.72	272	-5.38(-0.97%)
Aug 03, 2016	555.48	555.48	553.09	553.09	27	-7.47(-1.33%)
Aug 02, 2016	558.02	560.56	558.02	560.56	23	+15.83(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.