Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.425 -0.225 (-2.60%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.453 9.541 9.038 9.068 579,545 -0.38(-4.07%)
Aug 30, 2016 9.640 9.739 9.374 9.453 309,957 -0.15(-1.54%)
Aug 29, 2016 9.472 9.665 9.364 9.601 361,918 +0.16(+1.67%)
Aug 26, 2016 9.522 9.788 9.310 9.443 444,675 -0.07(-0.73%)
Aug 25, 2016 9.384 9.749 9.384 9.512 444,573 +0.06(+0.63%)
Aug 24, 2016 9.630 9.758 9.408 9.453 354,551 -0.18(-1.84%)
Aug 23, 2016 9.532 9.847 9.492 9.630 506,389 +0.19(+1.99%)
Aug 22, 2016 9.403 9.591 9.236 9.443 402,766 +0.00(+0.00%)
Aug 19, 2016 9.028 9.523 8.979 9.443 684,738 +0.40(+4.48%)
Aug 18, 2016 8.989 9.285 8.940 9.038 336,487 +0.02(+0.22%)
Aug 17, 2016 8.920 9.058 8.811 9.018 303,261 +0.07(+0.77%)
Aug 16, 2016 8.959 9.028 8.693 8.949 420,160 +0.00(+0.00%)
Aug 15, 2016 8.811 9.038 8.811 8.949 420,760 +0.20(+2.25%)
Aug 12, 2016 8.732 8.880 8.643 8.752 250,983 -0.06(-0.67%)
Aug 11, 2016 8.821 9.048 8.782 8.811 383,290 +0.04(+0.45%)
Aug 10, 2016 9.028 9.097 8.500 8.772 603,573 -0.24(-2.63%)
Aug 09, 2016 8.683 9.058 8.477 9.009 769,994 +0.33(+3.75%)
Aug 08, 2016 8.407 8.791 8.377 8.683 621,880 +0.36(+4.27%)
Aug 05, 2016 7.874 8.426 7.686 8.328 1,116,107 +0.67(+8.76%)
Aug 04, 2016 6.571 7.884 6.562 7.657 1,038,086 +0.88(+12.95%)
Aug 03, 2016 6.473 6.867 6.473 6.779 327,965 +0.28(+4.25%)
Aug 02, 2016 6.621 6.700 6.433 6.502 213,417 -0.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.