Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0154 -0.0012 (-7.23%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1586 0.1619 0.1550 0.1609 132,249 +0.01(+5.86%)
Nov 29, 2017 0.1625 0.1654 0.1510 0.1520 158,344 -0.01(-6.46%)
Nov 28, 2017 0.1472 0.1625 0.1410 0.1625 398,365 +0.01(+8.33%)
Nov 27, 2017 0.1497 0.1500 0.1400 0.1500 116,595 +0.00(+0.00%)
Nov 24, 2017 0.1520 0.1530 0.1477 0.1500 22,950 +0.00(+0.00%)
Nov 22, 2017 0.1470 0.1500 0.1453 0.1500 39,550 -0.00(-2.91%)
Nov 21, 2017 0.1550 0.1585 0.1457 0.1545 14,800 -0.01(-4.98%)
Nov 20, 2017 0.1700 0.1700 0.1600 0.1626 158,957 +0.01(+4.50%)
Nov 17, 2017 0.1535 0.1660 0.1535 0.1556 41,424 +0.01(+3.73%)
Nov 16, 2017 0.1480 0.1619 0.1480 0.1500 127,260 +0.00(+1.35%)
Nov 15, 2017 0.1600 0.1600 0.1389 0.1480 201,244 -0.02(-13.35%)
Nov 14, 2017 0.1700 0.1797 0.1626 0.1708 120,504 +0.00(+2.34%)
Nov 13, 2017 0.1603 0.1779 0.1572 0.1669 475,009 +0.01(+4.97%)
Nov 10, 2017 0.1460 0.1590 0.1460 0.1590 137,948 +0.01(+7.43%)
Nov 09, 2017 0.1485 0.1519 0.1400 0.1480 68,700 +0.00(+0.00%)
Nov 08, 2017 0.1493 0.1522 0.1472 0.1480 30,065 +0.01(+3.57%)
Nov 07, 2017 0.1465 0.1540 0.1429 0.1429 76,786 -0.00(-2.79%)
Nov 06, 2017 0.1468 0.1470 0.1449 0.1470 16,100 +0.00(+2.01%)
Nov 03, 2017 0.1483 0.1500 0.1280 0.1441 141,300 +0.00(+3.30%)
Nov 02, 2017 0.1395 0.1395 0.1395 0.1395 1,392 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.