Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 62.51 62.68 62.02 62.08 1,354,069 -0.32(-0.51%)
Nov 29, 2017 62.85 63.15 62.30 62.40 959,597 -0.52(-0.83%)
Nov 28, 2017 61.91 62.99 61.91 62.92 808,198 +1.22(+1.98%)
Nov 27, 2017 61.84 62.08 61.67 61.70 562,648 -0.09(-0.15%)
Nov 24, 2017 61.69 62.28 61.21 61.79 317,233 +0.26(+0.42%)
Nov 22, 2017 62.37 62.37 61.24 61.53 1,030,725 -0.96(-1.54%)
Nov 21, 2017 61.89 62.61 61.75 62.49 1,125,236 +0.97(+1.58%)
Nov 20, 2017 61.43 61.80 61.14 61.52 957,447 +0.07(+0.11%)
Nov 17, 2017 60.68 61.73 60.61 61.45 1,060,027 +0.70(+1.15%)
Nov 16, 2017 60.50 60.92 60.22 60.75 853,593 +0.46(+0.76%)
Nov 15, 2017 60.51 60.79 60.11 60.29 937,499 -0.46(-0.76%)
Nov 14, 2017 60.52 61.28 60.23 60.75 1,099,288 +0.17(+0.28%)
Nov 13, 2017 60.81 60.81 60.05 60.58 1,404,378 -0.25(-0.41%)
Nov 10, 2017 59.54 61.04 59.47 60.83 1,644,887 +1.11(+1.86%)
Nov 09, 2017 59.20 59.78 59.00 59.72 1,233,907 +0.07(+0.12%)
Nov 08, 2017 59.29 59.80 58.91 59.65 828,090 +0.44(+0.74%)
Nov 07, 2017 59.08 59.43 58.81 59.21 832,175 -0.09(-0.15%)
Nov 06, 2017 59.65 60.05 59.04 59.30 1,071,071 -0.25(-0.42%)
Nov 03, 2017 58.96 59.58 58.62 59.55 1,112,177 +0.69(+1.17%)
Nov 02, 2017 59.70 59.71 58.28 58.86 2,388,274 -0.94(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.