Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.290	1.290	1.290	0	-0.04(-3.01%)
Dec 28, 2017	1.320	1.350	1.310	1.330	591,905	+0.00(+0.00%)
Dec 27, 2017	1.320	1.350	1.320	1.330	569,049	+0.01(+0.76%)
Dec 26, 2017	1.310	1.350	1.310	1.320	536,853	+0.01(+0.76%)
Dec 22, 2017	1.330	1.350	1.310	1.310	500,092	-0.03(-2.24%)
Dec 21, 2017	1.310	1.350	1.300	1.340	884,039	+0.03(+2.29%)
Dec 20, 2017	1.200	1.310	1.190	1.310	2,753,844	+0.10(+8.26%)
Dec 19, 2017	1.210	1.240	1.210	1.210	717,644	+0.01(+0.83%)
Dec 18, 2017	1.180	1.230	1.180	1.200	915,469	-0.01(-0.83%)
Dec 15, 2017	1.180	1.210	1.170	1.210	1,501,267	+0.04(+3.42%)
Dec 14, 2017	1.150	1.200	1.120	1.170	646,972	-0.03(-2.50%)
Dec 13, 2017	1.080	1.200	1.080	1.200	1,363,032	+0.10(+9.09%)
Dec 12, 2017	1.080	1.110	1.061	1.100	513,728	+0.01(+0.92%)
Dec 11, 2017	1.100	1.130	1.080	1.090	793,492	-0.01(-0.91%)
Dec 08, 2017	1.130	1.140	1.100	1.100	511,561	-0.03(-2.65%)
Dec 07, 2017	1.120	1.140	1.120	1.130	552,005	-0.01(-0.88%)
Dec 06, 2017	1.130	1.160	1.120	1.140	457,163	+0.01(+0.88%)
Dec 05, 2017	1.140	1.150	1.130	1.130	514,647	-0.02(-1.74%)
Dec 04, 2017	1.140	1.150	1.140	1.150	383,399	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.