Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 UNCHANGED

Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jul 28, 2017	0.0004	0.0005	0.0004	0.0004	3,500,000	-0.00(-20.00%)
Jul 27, 2017	0.0004	0.0005	0.0004	0.0005	1,400,000	+0.00(+25.00%)
Jul 26, 2017	0.0004	0.0004	0.0004	0.0004	810,002	+0.00(+0.00%)
Jul 25, 2017	0.0004	0.0004	0.0004	0.0004	11,964	-0.00(-11.11%)
Jul 24, 2017	0.0004	0.0004	0.0004	0.0004	4,999	-0.00(-10.00%)
Jul 21, 2017	0.0004	0.0005	0.0004	0.0005	802,000	+0.00(+0.00%)
Jul 18, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jul 17, 2017	0.0005	0.0005	0.0005	0.0005	3,325,999	-0.00(-28.57%)
Jul 14, 2017	0.0005	0.0007	0.0005	0.0007	15,170,960	+0.00(+40.00%)
Jul 13, 2017	0.0004	0.0005	0.0004	0.0005	12,579,067	+0.00(+25.00%)
Jul 12, 2017	0.0004	0.0004	0.0004	0.0004	2,520,880	-0.00(-20.00%)
Jul 11, 2017	0.0005	0.0005	0.0005	0.0005	100,000	+0.00(+0.20%)
Jul 07, 2017		0.0005	0.0005	0.0005	0	-0.00(-0.20%)
Jul 06, 2017	0.0005	0.0005	0.0004	0.0005	840,000	+0.00(+0.20%)
Jul 05, 2017	0.0004	0.0005	0.0004	0.0005	1,685,000	+0.00(+24.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.