Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.97	46.14	45.55	45.99	915,788	-0.06(-0.13%)
Sep 28, 2017	45.97	46.11	45.73	46.05	559,630	+0.01(+0.02%)
Sep 27, 2017	45.85	46.14	45.59	46.04	864,326	+0.30(+0.65%)
Sep 26, 2017	45.55	45.89	45.45	45.74	1,242,354	+0.41(+0.90%)
Sep 25, 2017	44.74	45.80	44.68	45.33	1,227,089	+0.67(+1.51%)
Sep 22, 2017	44.38	44.73	44.35	44.66	541,950	+0.35(+0.79%)
Sep 21, 2017	44.48	44.64	44.14	44.31	762,282	-0.15(-0.34%)
Sep 20, 2017	43.99	44.50	43.99	44.47	750,327	+0.20(+0.46%)
Sep 19, 2017	44.75	44.77	44.18	44.26	1,021,335	-0.47(-1.05%)
Sep 18, 2017	44.90	44.90	44.53	44.73	796,289	+0.01(+0.02%)
Sep 15, 2017	44.53	44.77	44.31	44.72	1,352,730	+0.14(+0.32%)
Sep 14, 2017	44.24	44.70	44.11	44.58	1,088,204	-0.20(-0.44%)
Sep 13, 2017	43.98	44.88	43.95	44.77	1,390,971	+0.89(+2.02%)
Sep 12, 2017	44.27	44.43	43.59	43.89	1,922,496	-0.12(-0.27%)
Sep 11, 2017	44.34	44.34	43.87	44.00	1,172,525	-0.09(-0.21%)
Sep 08, 2017	43.61	44.36	43.59	44.10	877,574	+0.25(+0.58%)
Sep 07, 2017	44.07	44.16	43.68	43.84	802,674	-0.13(-0.29%)
Sep 06, 2017	43.54	44.06	43.32	43.97	1,220,837	+0.55(+1.26%)
Sep 05, 2017	43.62	43.85	43.02	43.42	1,110,980	-0.30(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.