Indicators

International Lithium Corp (OP: ILHMF )

0.0154 -0.0012 (-7.23%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.0940	0.0940	0.0940	0	+0.00(+3.98%)
May 26, 2017	0.0941	0.0942	0.0900	0.0904	21,150	-0.00(-3.73%)
May 25, 2017	0.0846	0.0939	0.0800	0.0939	43,500	+0.01(+8.93%)
May 24, 2017	0.0940	0.0940	0.0862	0.0862	53,000	-0.01(-8.20%)
May 23, 2017	0.0948	0.0969	0.0840	0.0939	25,000	-0.01(-7.03%)
May 22, 2017	0.1010	0.1010	0.1010	0.1010	600	+0.01(+10.26%)
May 19, 2017	0.0900	0.0916	0.0900	0.0916	9,700	-0.00(-3.58%)
May 18, 2017	0.1000	0.1000	0.0950	0.0950	3,700	+0.01(+5.56%)
May 17, 2017	0.0900	0.0900	0.0900	0.0900	11,300	-0.01(-14.29%)
May 16, 2017	0.1000	0.1050	0.1000	0.1050	20,500	+0.01(+9.49%)
May 12, 2017		0.0959	0.0959	0.0959	0	-0.00(-4.10%)
May 11, 2017	0.0977	0.1000	0.0960	0.1000	21,400	+0.01(+7.87%)
May 10, 2017	0.0836	0.0927	0.0836	0.0927	104,000	+0.00(+4.63%)
May 09, 2017	0.0885	0.0886	0.0885	0.0886	18,000	-0.00(-4.11%)
May 08, 2017	0.0875	0.0950	0.0875	0.0924	123,900	+0.00(+4.17%)
May 05, 2017	0.0888	0.0890	0.0887	0.0887	11,300	+0.00(+4.60%)
May 04, 2017	0.0906	0.0906	0.0800	0.0848	127,860	-0.01(-7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.