Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.060	7.270	5.920	5.940	5,083,155	-1.02(-14.66%)
Jul 28, 2017	6.640	7.150	6.290	6.960	8,234,573	+0.87(+14.29%)
Jul 27, 2017	6.280	6.380	5.970	6.090	3,846,110	-0.10(-1.62%)
Jul 26, 2017	6.170	6.515	6.127	6.190	2,463,820	+0.07(+1.14%)
Jul 25, 2017	6.390	6.450	6.090	6.120	3,972,093	-0.22(-3.47%)
Jul 24, 2017	5.670	6.380	5.600	6.340	4,316,042	+0.68(+12.01%)
Jul 21, 2017	5.940	6.000	5.460	5.660	3,919,682	-0.24(-4.07%)
Jul 20, 2017	5.970	6.100	5.860	5.900	2,194,265	-0.06(-1.01%)
Jul 19, 2017	6.300	6.439	5.860	5.960	2,850,666	-0.30(-4.79%)
Jul 18, 2017	6.520	6.569	6.230	6.260	2,977,049	-0.32(-4.86%)
Jul 17, 2017	6.780	6.855	6.530	6.580	1,783,901	-0.21(-3.09%)
Jul 14, 2017	7.130	7.250	6.740	6.790	1,706,256	-0.31(-4.37%)
Jul 13, 2017	6.880	7.305	6.620	7.100	3,355,953	+0.18(+2.60%)
Jul 12, 2017	6.850	6.940	6.590	6.920	2,170,055	+0.10(+1.47%)
Jul 11, 2017	7.300	7.320	6.680	6.820	3,658,210	-0.54(-7.34%)
Jul 10, 2017	7.750	7.873	7.290	7.360	1,995,253	-0.37(-4.79%)
Jul 07, 2017	7.580	7.880	7.530	7.730	2,411,229	+0.25(+3.34%)
Jul 06, 2017	7.950	8.040	7.355	7.480	6,228,950	+0.18(+2.47%)
Jul 05, 2017	6.840	7.470	6.799	7.300	2,463,016	+0.49(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.