Indicators

Ultrashort Technology -2X ETF (NY: REW )

15.67 +0.26 (+1.69%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	314.11	315.36	314.11	314.93	44	-2.07(-0.65%)
Jul 28, 2017	319.64	319.64	315.61	317.00	184	-0.85(-0.27%)
Jul 27, 2017	305.75	321.28	305.00	317.85	477	+7.92(+2.55%)
Jul 26, 2017	309.43	310.98	308.60	309.93	337	-0.22(-0.07%)
Jul 25, 2017	310.06	310.15	310.06	310.15	27	+0.82(+0.26%)
Jul 24, 2017	312.00	312.00	309.33	309.33	316	+0.15(+0.05%)
Jul 20, 2017				309.18	9	-0.15(-0.05%)
Jul 19, 2017	311.12	312.17	309.03	309.33	224	-5.23(-1.66%)
Jul 18, 2017	317.25	318.89	313.89	314.56	1,212	-2.54(-0.80%)
Jul 17, 2017	316.20	318.00	314.11	317.10	548	+0.90(+0.28%)
Jul 14, 2017	319.94	322.03	315.61	316.20	1,466	-7.77(-2.40%)
Jul 13, 2017	325.31	325.31	320.60	323.97	1,047	-1.19(-0.37%)
Jul 12, 2017	328.60	329.04	324.87	325.16	876	-8.07(-2.42%)
Jul 11, 2017	336.07	337.11	333.08	333.23	64	-1.94(-0.58%)
Jul 10, 2017	340.40	342.19	334.28	335.17	939	-7.02(-2.05%)
Jul 07, 2017	349.21	349.21	338.61	342.19	674	-8.21(-2.34%)
Jul 06, 2017	350.26	352.65	347.42	350.41	553	+5.38(+1.56%)
Jul 05, 2017	350.56	351.00	344.88	345.03	1,164	-7.92(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.