Indicators

Medical Marijuana I (OP: MJNA )

0.0021 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1497	0.1497	0.1497	0	-0.01(-3.54%)
Dec 28, 2017	0.1300	0.1552	0.1295	0.1552	79,265,080	+0.03(+22.30%)
Dec 27, 2017	0.1125	0.1293	0.1100	0.1269	49,884,168	+0.02(+15.89%)
Dec 26, 2017	0.1080	0.1100	0.1049	0.1095	15,434,046	+0.01(+5.09%)
Dec 22, 2017	0.1080	0.1080	0.1020	0.1042	8,964,272	+0.00(+2.06%)
Dec 21, 2017	0.1060	0.1100	0.1000	0.1021	11,777,013	-0.00(-2.76%)
Dec 20, 2017	0.1025	0.1050	0.0987	0.1050	9,095,072	+0.00(+2.94%)
Dec 19, 2017	0.1030	0.1054	0.0998	0.1020	18,343,926	-0.00(-3.31%)
Dec 18, 2017	0.1065	0.1090	0.1033	0.1055	11,789,191	+0.00(+0.47%)
Dec 15, 2017	0.1045	0.1070	0.1000	0.1050	8,703,662	+0.00(+2.84%)
Dec 14, 2017	0.1095	0.1125	0.0990	0.1021	17,099,724	-0.01(-6.33%)
Dec 13, 2017	0.1100	0.1130	0.1080	0.1090	13,839,501	+0.00(+0.00%)
Dec 12, 2017	0.1080	0.1150	0.1060	0.1090	20,324,588	+0.00(+1.87%)
Dec 11, 2017	0.1082	0.1085	0.1050	0.1070	13,958,166	+0.00(+0.94%)
Dec 08, 2017	0.1075	0.1090	0.1038	0.1060	10,760,078	+0.00(+0.47%)
Dec 07, 2017	0.1098	0.1120	0.1037	0.1055	21,455,404	-0.00(-2.85%)
Dec 06, 2017	0.1064	0.1100	0.0975	0.1086	33,398,096	+0.01(+4.93%)
Dec 05, 2017	0.0975	0.1049	0.0967	0.1035	19,734,032	+0.01(+6.59%)
Dec 04, 2017	0.0975	0.0990	0.0962	0.0971	8,912,986	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.