Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 58.02 58.77 57.98 58.72 2,034,652 +0.60(+1.03%)
Nov 29, 2018 58.40 58.68 57.94 58.12 798,353 -0.35(-0.60%)
Nov 28, 2018 57.70 58.54 57.46 58.47 831,849 +0.90(+1.56%)
Nov 27, 2018 57.87 57.91 57.45 57.57 1,077,295 -0.45(-0.77%)
Nov 26, 2018 57.63 58.05 57.49 58.02 912,596 +0.78(+1.35%)
Nov 23, 2018 57.06 57.76 57.00 57.25 541,158 -0.11(-0.20%)
Nov 21, 2018 57.36 57.36 57.36 0 +0.65(+1.15%)
Nov 20, 2018 56.56 57.10 56.12 56.71 1,114,488 -0.41(-0.71%)
Nov 19, 2018 57.47 57.88 56.54 57.12 953,684 -0.56(-0.98%)
Nov 16, 2018 57.16 58.05 55.54 57.68 926,224 +0.23(+0.40%)
Nov 15, 2018 56.17 57.61 55.50 57.45 1,088,199 +0.89(+1.57%)
Nov 14, 2018 57.86 58.14 56.44 56.56 1,006,336 -0.68(-1.19%)
Nov 13, 2018 57.52 58.19 56.40 57.24 1,069,588 -0.59(-1.02%)
Nov 12, 2018 58.15 58.25 57.68 57.83 828,935 -0.41(-0.70%)
Nov 09, 2018 58.53 58.76 57.80 58.24 1,101,616 -0.41(-0.71%)
Nov 08, 2018 57.80 58.79 57.76 58.65 1,171,778 +0.74(+1.28%)
Nov 07, 2018 57.14 57.95 56.95 57.91 1,256,757 +1.04(+1.83%)
Nov 06, 2018 57.06 57.46 56.58 56.87 1,426,446 -0.26(-0.45%)
Nov 05, 2018 58.21 58.36 56.82 57.13 1,628,061 -1.15(-1.97%)
Nov 02, 2018 59.85 59.85 57.99 58.27 1,520,284 -1.12(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.