Indicators

Americann Inc (OP: ACAN )

0.0620 -0.0100 (-13.89%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.800	2.800	2.710	2.710	18,086	-0.07(-2.52%)
Feb 27, 2018	2.930	2.930	2.700	2.780	38,576	+0.03(+1.09%)
Feb 26, 2018	2.620	2.840	2.620	2.750	32,845	+0.05(+1.84%)
Feb 23, 2018	2.820	2.820	2.700	2.700	25,621	-0.08(-2.87%)
Feb 22, 2018	2.800	2.850	2.750	2.780	26,047	-0.02(-0.71%)
Feb 21, 2018	2.800	2.900	2.800	2.800	14,565	+0.00(+0.00%)
Feb 20, 2018	2.835	2.976	2.800	2.800	16,863	-0.06(-1.93%)
Feb 16, 2018		2.855	2.855	2.855	0	-0.08(-2.89%)
Feb 15, 2018	2.690	3.050	2.690	2.940	29,068	+0.18(+6.43%)
Feb 14, 2018	2.810	2.810	2.650	2.763	37,613	+0.01(+0.45%)
Feb 13, 2018				2.750	60,074	-0.12(-4.18%)
Feb 12, 2018	2.915	2.950	2.850	2.870	24,818	-0.11(-3.69%)
Feb 09, 2018	3.055	3.101	2.910	2.980	33,082	-0.09(-2.93%)
Feb 08, 2018	3.130	3.190	3.020	3.070	52,392	-0.11(-3.46%)
Feb 07, 2018	3.070	3.300	3.060	3.180	75,047	+0.11(+3.59%)
Feb 06, 2018	2.840	3.080	2.720	3.070	72,382	+0.26(+9.24%)
Feb 05, 2018	2.705	2.940	2.650	2.810	76,522	+0.07(+2.55%)
Feb 02, 2018	3.160	3.160	2.670	2.740	155,303	-0.43(-13.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.