Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1655 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0165 0.0185 0.0144 0.0180 1,201,379 +0.00(+12.63%)
May 30, 2018 0.0170 0.0179 0.0142 0.0160 785,623 -0.00(-5.88%)
May 29, 2018 0.0180 0.0182 0.0153 0.0170 992,028 -0.00(-3.46%)
May 25, 2018 0.0176 0.0176 0.0176 0 +0.00(+22.80%)
May 24, 2018 0.0148 0.0148 0.0133 0.0143 274,318 -0.00(-2.45%)
May 23, 2018 0.0143 0.0148 0.0140 0.0147 670,329 +0.00(+2.80%)
May 22, 2018 0.0134 0.0147 0.0120 0.0143 1,463,975 -0.00(-0.69%)
May 21, 2018 0.0133 0.0146 0.0133 0.0144 256,810 +0.00(+8.27%)
May 18, 2018 0.0131 0.0151 0.0131 0.0133 1,432,856 -0.00(-2.92%)
May 17, 2018 0.0132 0.0140 0.0118 0.0137 1,464,074 +0.00(+4.58%)
May 16, 2018 0.0126 0.0132 0.0109 0.0131 2,759,831 +0.00(+3.97%)
May 15, 2018 0.0109 0.0144 0.0106 0.0126 12,454,240 +0.00(+15.60%)
May 14, 2018 0.0094 0.0109 0.0094 0.0109 346,055 +0.00(+6.65%)
May 11, 2018 0.0104 0.0104 0.0086 0.0102 624,638 -0.00(-4.04%)
May 10, 2018 0.0092 0.0108 0.0092 0.0106 586,700 +0.00(+19.66%)
May 09, 2018 0.0079 0.0089 0.0071 0.0089 18,500 -0.00(-1.33%)
May 07, 2018 0.0090 0.0090 0.0090 0 -0.00(-3.43%)
May 04, 2018 0.0085 0.0095 0.0085 0.0093 126,102 +0.00(+2.86%)
May 03, 2018 0.0089 0.0092 0.0086 0.0091 160,000 -0.00(-8.28%)
May 02, 2018 0.0095 0.0099 0.0095 0.0099 110,001 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.