Indicators

Medical Marijuana I (OP: MJNA )

0.0023 +0.0002 (+9.52%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0250	0.0280	0.0250	0.0254	1,452,000	-0.00(-2.31%)
Nov 27, 2019	0.0285	0.0285	0.0254	0.0260	4,249,000	-0.00(-4.06%)
Nov 26, 2019	0.0280	0.0289	0.0271	0.0271	3,963,590	-0.00(-2.87%)
Nov 25, 2019	0.0280	0.0290	0.0271	0.0279	6,255,220	-0.00(-2.11%)
Nov 22, 2019	0.0290	0.0290	0.0271	0.0285	8,737,800	+0.00(+0.00%)
Nov 21, 2019	0.0265	0.0290	0.0254	0.0285	9,797,724	+0.00(+8.37%)
Nov 20, 2019	0.0250	0.0280	0.0250	0.0263	5,935,747	+0.00(+3.14%)
Nov 19, 2019	0.0260	0.0269	0.0250	0.0255	5,912,718	-0.00(-3.04%)
Nov 18, 2019	0.0260	0.0295	0.0260	0.0263	6,901,296	-0.00(-1.13%)
Nov 15, 2019	0.0289	0.0289	0.0260	0.0266	3,599,800	-0.00(-1.12%)
Nov 14, 2019	0.0281	0.0300	0.0261	0.0269	6,565,359	-0.00(-4.95%)
Nov 13, 2019	0.0280	0.0300	0.0280	0.0283	5,615,998	+0.00(+3.66%)
Nov 12, 2019	0.0300	0.0300	0.0261	0.0273	4,995,521	-0.00(-8.70%)
Nov 11, 2019	0.0300	0.0315	0.0280	0.0299	8,059,319	+0.00(+3.10%)
Nov 08, 2019	0.0250	0.0300	0.0240	0.0290	8,871,200	+0.00(+16.47%)
Nov 07, 2019	0.0254	0.0254	0.0210	0.0249	3,933,207	+0.00(+0.00%)
Nov 06, 2019	0.0223	0.0250	0.0223	0.0249	8,414,104	+0.00(+10.18%)
Nov 05, 2019	0.0225	0.0230	0.0210	0.0226	9,916,014	+0.00(+6.60%)
Nov 04, 2019	0.0235	0.0241	0.0211	0.0212	8,810,768	-0.00(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.