Indicators

International Lithium Corp (OP: ILHMF )

0.0154 -0.0012 (-7.23%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2019		0.0451	0.0451	0.0451	0	+0.00(+4.16%)
Feb 21, 2019	0.0547	0.0547	0.0433	0.0433	5,249	-0.00(-1.59%)
Feb 20, 2019	0.0440	0.0440	0.0440	0.0440	5,000	-0.00(-4.35%)
Feb 19, 2019	0.0440	0.0460	0.0440	0.0460	70,000	-0.00(-0.65%)
Feb 14, 2019		0.0463	0.0463	0.0463	0	+0.00(+11.30%)
Feb 13, 2019	0.0416	0.0416	0.0416	0.0416	5,000	+0.00(+0.24%)
Feb 12, 2019	0.0423	0.0450	0.0415	0.0415	8,200	-0.00(-7.78%)
Feb 11, 2019	0.0450	0.0450	0.0450	0.0450	10,148	+0.00(+0.00%)
Feb 08, 2019	0.0415	0.0450	0.0415	0.0450	11,500	+0.01(+23.63%)
Feb 06, 2019		0.0364	0.0364	0.0364	0	-0.01(-15.94%)
Feb 05, 2019	0.0520	0.0520	0.0433	0.0433	23,615	-0.00(-0.23%)
Feb 04, 2019	0.0446	0.0553	0.0434	0.0434	58,000	-0.00(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.