Indicators

International Lithium Corp (OP: ILHMF )

0.0154 -0.0012 (-7.23%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0385	0.0385	0.0385	0.0385	400	+0.00(+1.58%)
Mar 28, 2019	0.0379	0.0379	0.0379	0.0379	1,500	-0.01(-22.18%)
Mar 26, 2019		0.0487	0.0487	0.0487	0	+0.00(+2.53%)
Mar 21, 2019		0.0475	0.0475	0.0475	0	+0.01(+22.11%)
Mar 20, 2019	0.0455	0.0470	0.0389	0.0389	54,554	+0.00(+8.66%)
Mar 19, 2019	0.0358	0.0358	0.0358	0.0358	250	+0.00(+2.29%)
Mar 15, 2019		0.0350	0.0350	0.0350	0	-0.00(-9.09%)
Mar 14, 2019	0.0421	0.0421	0.0385	0.0385	3,000	+0.00(+0.00%)
Mar 13, 2019	0.0385	0.0385	0.0385	0.0385	10,320	+0.00(+6.35%)
Mar 11, 2019		0.0362	0.0362	0.0362	0	-0.00(-9.50%)
Mar 06, 2019		0.0400	0.0400	0.0400	0	-0.01(-12.47%)
Mar 05, 2019	0.0460	0.0460	0.0445	0.0457	12,500	+0.01(+14.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.