Indicators

Autohome Inc ADR (NY: ATHM )

26.90 +0.46 (+1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	79.82	80.21	77.09	77.61	952,329	-3.57(-4.40%)
Jun 27, 2019	78.40	82.08	78.40	81.18	1,305,106	+4.03(+5.23%)
Jun 26, 2019	75.90	77.80	75.54	77.14	665,013	+2.96(+4.00%)
Jun 25, 2019	80.29	80.65	73.94	74.18	1,567,253	-6.50(-8.06%)
Jun 24, 2019	81.90	81.90	79.67	80.68	771,014	-0.41(-0.50%)
Jun 21, 2019	82.93	83.90	80.22	81.09	894,629	-2.57(-3.07%)
Jun 20, 2019	82.85	87.06	81.50	83.65	1,260,703	+3.08(+3.82%)
Jun 19, 2019	81.23	82.68	79.51	80.57	1,174,776	-0.37(-0.46%)
Jun 18, 2019	78.07	82.66	77.57	80.94	1,061,455	+4.11(+5.34%)
Jun 17, 2019	77.72	78.63	75.01	76.84	578,259	-0.49(-0.63%)
Jun 14, 2019	78.90	79.81	77.15	77.33	698,801	-2.76(-3.44%)
Jun 13, 2019	80.42	82.45	78.49	80.08	511,264	+0.27(+0.34%)
Jun 12, 2019	82.29	82.83	79.39	79.81	795,705	-3.72(-4.45%)
Jun 11, 2019	87.05	87.67	82.85	83.53	666,103	-1.21(-1.42%)
Jun 10, 2019	84.89	87.70	84.44	84.73	761,096	+1.54(+1.85%)
Jun 07, 2019	80.25	84.01	80.25	83.19	637,239	+3.18(+3.98%)
Jun 06, 2019	79.44	81.45	79.14	80.01	700,446	+0.99(+1.25%)
Jun 05, 2019	79.26	79.58	77.34	79.02	711,645	+0.09(+0.11%)
Jun 04, 2019	77.20	79.05	75.28	78.93	1,147,434	+1.60(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.