Indicators

Sotherly Hotels (NQ: SOHO )

1.435 +0.005 (+0.35%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.119	6.318	6.119	6.318	48,137	+0.10(+1.61%)
Jun 27, 2019	6.455	6.565	6.182	6.219	197,018	-0.33(-4.99%)
Jun 26, 2019	6.564	6.627	6.455	6.545	27,071	-0.05(-0.69%)
Jun 25, 2019	6.633	6.733	6.591	6.591	30,576	-0.05(-0.82%)
Jun 24, 2019	6.745	6.745	6.564	6.645	30,260	-0.12(-1.75%)
Jun 21, 2019	6.636	6.763	6.455	6.763	114,119	+0.15(+2.19%)
Jun 20, 2019	6.554	6.718	6.554	6.618	33,543	+0.02(+0.28%)
Jun 19, 2019	6.573	6.609	6.536	6.600	29,416	+0.00(+0.00%)
Jun 18, 2019	6.672	6.736	6.482	6.600	91,138	-0.03(-0.41%)
Jun 17, 2019	6.582	6.654	6.564	6.627	41,994	+0.10(+1.53%)
Jun 14, 2019	6.682	6.682	6.500	6.527	43,510	-0.14(-2.04%)
Jun 13, 2019	6.899	6.899	6.654	6.663	36,996	-0.12(-1.74%)
Jun 12, 2019	6.781	6.862	6.710	6.781	84,560	+0.04(+0.53%)
Jun 11, 2019	6.692	6.746	6.634	6.746	40,661	+0.05(+0.80%)
Jun 10, 2019	6.540	6.692	6.532	6.692	56,824	+0.20(+3.02%)
Jun 07, 2019	6.389	6.536	6.371	6.496	76,320	+0.16(+2.54%)
Jun 06, 2019	6.380	6.389	6.317	6.335	54,676	-0.04(-0.70%)
Jun 05, 2019	6.380	6.380	6.284	6.380	47,979	+0.04(+0.70%)
Jun 04, 2019	6.344	6.362	6.300	6.335	24,097	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.