Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	72.07	72.11	71.52	71.82	2,754,427	-0.42(-0.59%)
Jun 27, 2019	72.45	72.69	72.00	72.24	625,439	+0.04(+0.05%)
Jun 26, 2019	72.25	72.86	72.19	72.21	709,022	+0.04(+0.05%)
Jun 25, 2019	73.33	73.39	72.02	72.17	972,264	-1.02(-1.39%)
Jun 24, 2019	73.28	73.56	73.04	73.19	644,022	+0.10(+0.14%)
Jun 21, 2019	73.50	73.76	72.91	73.09	2,057,876	-0.48(-0.65%)
Jun 20, 2019	73.81	74.47	72.94	73.57	872,331	+0.11(+0.15%)
Jun 19, 2019	72.81	73.56	72.51	73.46	687,100	+0.69(+0.95%)
Jun 18, 2019	72.62	73.21	72.39	72.77	1,653,147	+0.80(+1.11%)
Jun 17, 2019	71.96	72.36	71.92	71.96	1,054,056	+0.15(+0.21%)
Jun 14, 2019	71.94	72.66	71.80	71.81	712,884	-0.12(-0.16%)
Jun 13, 2019	72.29	72.53	71.51	71.93	912,074	-0.17(-0.24%)
Jun 12, 2019	71.85	72.33	71.66	72.10	1,118,329	+0.42(+0.59%)
Jun 11, 2019	72.03	72.60	71.53	71.68	916,080	+0.04(+0.05%)
Jun 10, 2019	71.07	72.21	71.07	71.64	1,252,136	+1.09(+1.55%)
Jun 07, 2019	70.65	70.86	69.88	70.55	846,097	+0.52(+0.74%)
Jun 06, 2019	70.08	70.55	69.62	70.03	1,061,074	-0.08(-0.11%)
Jun 05, 2019	70.51	70.87	69.67	70.11	1,133,661	+0.15(+0.22%)
Jun 04, 2019	69.24	69.99	68.61	69.96	752,000	+1.43(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.