Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.670 4.700 4.530 4.640 559,287 +0.07(+1.53%)
Oct 30, 2019 4.650 4.660 4.510 4.570 588,037 -0.07(-1.51%)
Oct 29, 2019 4.750 4.890 4.620 4.640 981,845 -0.17(-3.53%)
Oct 28, 2019 4.980 4.980 4.700 4.810 873,205 -0.11(-2.24%)
Oct 25, 2019 4.990 5.050 4.780 4.920 1,158,668 -0.03(-0.61%)
Oct 24, 2019 4.490 5.130 4.460 4.950 2,479,058 +0.49(+10.99%)
Oct 23, 2019 4.270 4.480 4.200 4.460 720,912 +0.19(+4.45%)
Oct 22, 2019 4.240 4.300 4.130 4.270 700,002 +0.00(+0.00%)
Oct 21, 2019 4.410 4.450 4.200 4.270 899,757 -0.03(-0.70%)
Oct 18, 2019 4.350 4.360 4.160 4.300 964,465 -0.05(-1.15%)
Oct 17, 2019 4.230 4.350 4.130 4.350 883,437 +0.23(+5.58%)
Oct 16, 2019 4.300 4.620 4.120 4.120 1,582,449 -0.09(-2.14%)
Oct 15, 2019 3.950 4.240 3.830 4.210 1,216,406 +0.35(+9.07%)
Oct 11, 2019 3.860 3.860 3.860 0 +0.12(+3.21%)
Oct 10, 2019 4.050 4.090 3.720 3.740 1,072,091 -0.37(-9.00%)
Oct 09, 2019 3.950 4.120 3.870 4.110 670,412 +0.20(+5.12%)
Oct 08, 2019 3.720 3.980 3.620 3.910 850,882 +0.10(+2.62%)
Oct 07, 2019 4.020 4.050 3.720 3.810 857,195 -0.13(-3.30%)
Oct 04, 2019 4.190 4.470 3.890 3.940 1,709,441 -0.14(-3.43%)
Oct 03, 2019 3.820 4.140 3.650 4.080 1,709,302 +0.50(+13.97%)
Oct 02, 2019 3.360 3.680 3.100 3.580 2,199,089 +0.14(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.