Indicators

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Mar 28, 2019	0.0500	0.0600	0.0500	0.0600	3,000	+0.00(+9.09%)
Mar 26, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Mar 22, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 21, 2019	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Mar 20, 2019	0.0600	0.0700	0.0550	0.0600	605,000	-0.01(-7.69%)
Mar 19, 2019	0.0600	0.0650	0.0600	0.0650	44,250	+0.01(+18.18%)
Mar 14, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Mar 13, 2019	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Mar 11, 2019		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Mar 08, 2019	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Mar 07, 2019		0.0600	0.0600	0.0600	72	+0.00(+0.00%)
Mar 06, 2019	0.0550	0.0600	0.0500	0.0600	37,000	+0.00(+0.00%)
Mar 05, 2019	0.0550	0.0600	0.0500	0.0600	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.