Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0154 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0320 0.0320 0.0320 5,300 -0.01(-14.67%)
Dec 30, 2020 0.0340 0.0376 0.0340 0.0375 5,300 +0.00(+3.02%)
Dec 29, 2020 0.0340 0.0364 0.0310 0.0364 83,435 +0.00(+13.75%)
Dec 28, 2020 0.0377 0.0425 0.0320 0.0320 68,882 -0.01(-20.00%)
Dec 24, 2020 0.0404 0.0420 0.0360 0.0400 40,900 -0.00(-0.99%)
Dec 23, 2020 0.0374 0.0404 0.0305 0.0404 46,841 +0.00(+8.02%)
Dec 22, 2020 0.0320 0.0374 0.0301 0.0374 69,601 +0.01(+19.49%)
Dec 21, 2020 0.0350 0.0360 0.0313 0.0313 112,557 +0.00(+0.97%)
Dec 18, 2020 0.0335 0.0335 0.0310 0.0310 32,500 +0.00(+2.65%)
Dec 17, 2020 0.0250 0.0302 0.0250 0.0302 6,000 +0.00(+7.86%)
Dec 16, 2020 0.0300 0.0300 0.0260 0.0280 151,492 -0.01(-16.42%)
Dec 15, 2020 0.0335 0.0335 0.0335 0.0335 1,002 +0.00(+1.82%)
Dec 14, 2020 0.0329 0.0329 0.0329 0.0329 1,301 -0.00(-3.24%)
Dec 10, 2020 0.0340 0.0340 0.0340 0 -0.00(-2.86%)
Dec 09, 2020 0.0390 0.0390 0.0350 0.0350 36,281 +0.00(+0.00%)
Dec 08, 2020 0.0340 0.0350 0.0340 0.0350 2,125 +0.00(+15.89%)
Dec 07, 2020 0.0390 0.0390 0.0302 0.0302 18,058 -0.01(-16.11%)
Dec 04, 2020 0.0377 0.0378 0.0340 0.0360 16,200 -0.00(-4.51%)
Dec 03, 2020 0.0400 0.0400 0.0353 0.0377 11,825 +0.00(+10.88%)
Dec 02, 2020 0.0390 0.0390 0.0340 0.0340 26,725 +0.00(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.